THOMPSON FARMERS COOP ELEVATOR

Friday, August 28, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Sep 15) 888'6 2'4 8/28/15   3:40 AM CST
  • SOYBEANS (Nov 15) 881'4 2'4 8/28/15   4:12 AM CST
  • SOYBEANS (Jan 16) 886'0 2'2 8/28/15   4:14 AM CST
  • CORN (Sep 15) 365'0 1'2 8/28/15   4:08 AM CST
  • CORN (Dec 15) 376'0 1'0 8/28/15   4:14 AM CST
  • CORN (Mar 16) 387'4 1'2 8/28/15   4:13 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 497'0 2'4 8/28/15   3:03 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 515'4 2'0 8/28/15   3:20 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 532'0 1'0 8/28/15   12:50 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:14A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:14A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'0 2'2 883'6 04:14A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:14A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:14A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:14A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 494'0 497'0 2'4 494'4 04:14A Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 513'0 515'4 2'0 513'4 04:14A Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'0 531'0 532'0 1'0 531'0 04:14A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

My Market Watch
Click Here to Customize
Commodities
@C5U 365'0 1'2
@S5U 888'6 2'4
@W5U 485'6 1'4
@O5U 218'2 1'2
Stocks
MSFT 43.9000 1.1900
WMT 66.080000 1.250000
XOM 74.850000 2.350000
TWX 72.820000 1.500000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:18
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 60°F
Precip: 30%
High: 87°F
Low: 56°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM Thu Aug 27, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:14A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:15A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 885'6 2'0 883'6 04:12A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:15A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:15A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:15A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 494'0 497'0 2'4 494'4 04:14A Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 513'0 515'4 2'0 513'4 04:14A Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'0 531'0 532'0 1'0 531'0 04:14A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN