THOMPSON FARMERS COOP ELEVATOR

Friday, March 27, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 15) 973'0 -1'4 3/27/15   5:00 AM CST
  • SOYBEANS (Jul 15) 977'4 -1'2 3/27/15   4:57 AM CST
  • SOYBEANS (Aug 15) 976'2 -1'4 3/27/15   4:57 AM CST
  • CORN (May 15) 391'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Sep 15) 406'0 -0'6 3/27/15   4:29 AM CST
  • HARD RED SPRING WHEAT (May 15) 565'6 2'4 3/27/15   4:14 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'6 2'6 3/27/15   4:14 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 577'6 1'0 3/27/15   4:06 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'0 -1'4 974'4 05:01A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 976'4 977'4 -1'2 978'6 05:00A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 975'4 976'2 -1'4 977'6 05:00A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'0 -0'2 391'2 05:01A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 398'6 399'0 -0'2 399'2 05:01A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'0 406'0 -0'6 406'6 05:01A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'6 563'2 565'6 2'4 563'2 05:01A Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'0 571'6 2'6 569'0 05:01A Chart for @MW5N Options for @MW5N
Sep 15 576'6 578'2 576'6 577'6 1'0 576'6 05:01A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 84% Dew Pt: 9oF
Barom: 30.34 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 7:51
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 13°F
Precip: 20%
High: 47°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'0 -1'4 974'4 05:01A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 976'4 977'4 -1'2 978'6 05:00A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 975'4 976'2 -1'4 977'6 05:00A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'0 -0'2 391'2 05:01A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 398'6 399'0 -0'2 399'2 05:01A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'0 406'0 -0'6 406'6 05:01A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'6 563'2 565'6 2'4 563'2 05:01A Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'0 571'6 2'6 569'0 05:01A Chart for @MW5N Options for @MW5N
Sep 15 576'6 578'2 576'6 577'6 1'0 576'6 05:01A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN