THOMPSON FARMERS COOP ELEVATOR

Thursday, February 26, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 15) 1024'2 16'2 2/26/15   1:30 PM CST
  • SOYBEANS (May 15) 1026'4 15'6 2/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1030'0 14'6 2/26/15   1:30 PM CST
  • CORN (Mar 15) 379'6 4'2 2/26/15   1:30 PM CST
  • CORN (May 15) 388'2 4'6 2/26/15   1:30 PM CST
  • CORN (Jul 15) 396'4 4'6 2/26/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 550'4 -1'4 2/26/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 557'4 0'4 2/26/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 564'0 0'6 2/26/15   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 04:58P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 05:04P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 04:54P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 04:58P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 05:04P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 04:58P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 553'0 554'6 545'0 550'4 -1'4 551'2s 03:28P Chart for @MW5H Options for @MW5H
May 15 556'2 559'0 548'6 557'4 0'4 556'6s 04:58P Chart for @MW5K Options for @MW5K
Jul 15 563'0 565'4 555'6 564'0 0'6 563'4s 01:31P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -7oF
Humid: 58% Dew Pt: -3oF
Barom: 30.6 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 6:08
As reported at GRAND FORKS, ND at 4:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 9°F
Low: -18°F
Precip: 0%
High: 15°F
Low: -16°F
Precip: 0%
High: 22°F
Low: -1°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 29°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 04:58P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 05:04P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 04:54P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 04:58P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 05:05P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 04:58P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 553'0 554'6 545'0 550'4 -1'4 551'2s 03:28P Chart for @MW5H Options for @MW5H
May 15 556'2 559'0 548'6 557'4 0'4 556'6s 04:58P Chart for @MW5K Options for @MW5K
Jul 15 563'0 565'4 555'6 564'0 0'6 563'4s 01:31P Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN