THOMPSON FARMERS COOP ELEVATOR

Thursday, December 18, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jan 15) 1034'2 7'2 12/18/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1043'0 7'6 12/18/14   7:44 AM CST
  • SOYBEANS (May 15) 1049'6 8'6 12/18/14   7:44 AM CST
  • CORN (Mar 15) 413'4 5'2 12/18/14   7:44 AM CST
  • CORN (May 15) 421'6 5'2 12/18/14   7:43 AM CST
  • CORN (Jul 15) 428'2 5'0 12/18/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 674'0 14'2 12/18/14   7:44 AM CST
  • HARD RED SPRING WHEAT (May 15) 677'2 13'4 12/18/14   7:37 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 679'2 11'2 12/18/14   7:07 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1034'2 7'2 1027'0 08:09A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1043'0 7'6 1035'2 08:07A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1049'6 8'6 1041'0 08:08A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 428'2 5'0 423'2 08:03A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 674'0 14'2 659'6 08:08A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 677'2 13'4 663'6 07:45A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 679'2 11'2 668'0 07:45A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Fed Comments Boost World Markets 12/18 06:15

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -3oF
Humid: 87% Dew Pt: 4oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 4:37
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 2°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 20%
High: 31°F
Low: 19°F
Precip: 20%
High: 32°F
Low: 23°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Snow for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Western and southern Midwest to see light snow Thursday. Light rain is in store for the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Thu Dec 18, 2014 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1034'2 7'2 1027'0 08:09A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1043'0 7'6 1035'2 08:07A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1049'6 8'6 1041'0 08:08A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 428'2 5'0 423'2 08:03A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 674'0 14'2 659'6 08:08A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 677'2 13'4 663'6 07:45A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 679'2 11'2 668'0 07:45A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN