THOMPSON FARMERS COOP ELEVATOR

Friday, July 31, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 15) 992'0 1'6 7/31/15   7:44 AM CST
  • SOYBEANS (Sep 15) 962'4 -2'0 7/31/15   7:44 AM CST
  • SOYBEANS (Nov 15) 947'6 -2'2 7/31/15   7:44 AM CST
  • CORN (Sep 15) 375'0 1'6 7/31/15   7:44 AM CST
  • CORN (Dec 15) 385'2 1'4 7/31/15   7:44 AM CST
  • CORN (Mar 16) 396'2 1'4 7/31/15   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 530'4 3'6 7/31/15   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 547'0 3'2 7/31/15   7:39 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 564'6 4'2 7/31/15   7:08 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'0 962'4 -2'0 964'4 08:08A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 525'6 530'4 3'6 526'6 08:04A Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 543'0 547'0 3'2 543'6 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 560'0 564'6 4'2 560'4 07:45A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
China Drops, Other Markets Up 07/31 06:49

My Market Watch
Click Here to Customize
Commodities
@C5U 375'0 1'6
@S5Q 992'0 1'6
@W5U 502'2 5'6
@O5U 236'0 1'0
Stocks
MSFT 46.8800 0.5900
WMT 72.160000 -0.070000
XOM 83.010000 -0.130000
TWX 88.440000 0.330000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:06
As reported at GRAND FORKS, ND at 7:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday for areas of the western Midwest, also in the Southern Plains and Texas Panhandle. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Fri Jul 31, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'0 962'4 -2'0 964'4 08:08A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 525'6 530'4 3'6 526'6 08:04A Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 543'0 547'0 3'2 543'6 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 560'0 564'6 4'2 560'4 07:45A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN