THOMPSON FARMERS COOP ELEVATOR

Friday, May 22, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Jul 15) 937'6 -0'6 5/22/15   3:13 AM CST
  • SOYBEANS (Aug 15) 929'4 -0'2 5/22/15   3:03 AM CST
  • SOYBEANS (Sep 15) 920'0 -0'2 5/22/15   2:34 AM CST
  • CORN (Jul 15) 366'2 1'2 5/22/15   3:12 AM CST
  • CORN (Sep 15) 372'4 1'0 5/22/15   3:10 AM CST
  • CORN (Dec 15) 383'4 1'2 5/22/15   2:59 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 580'4 2'2 5/22/15   1:45 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 592'0 2'6 5/22/15   2:39 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 603'0 0'4 5/21/15   7:33 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 938'4 934'4 937'6 -0'6 938'4 03:15A Chart for @S5N Options for @S5N
Aug 15 929'2 930'0 926'0 929'4 -0'2 929'6 03:15A Chart for @S5Q Options for @S5Q
Sep 15 918'6 920'6 917'0 920'0 -0'2 920'2 03:15A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 366'4 363'6 366'2 1'2 365'0 03:15A Chart for @C5N Options for @C5N
Sep 15 370'2 372'6 370'2 372'4 1'0 371'4 03:15A Chart for @C5U Options for @C5U
Dec 15 381'4 383'4 381'0 383'4 1'2 382'2 03:15A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 581'2 576'4 580'4 2'2 578'2 03:13A Chart for @MW5N Options for @MW5N
Sep 15 589'2 592'0 589'2 592'0 2'6 589'2 03:15A Chart for @MW5U Options for @MW5U
Dec 15 601'0 605'4 601'0 603'0 0'4 602'4 03:10A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Domestic Surveillance Fate Unclear 05/21 06:24
EU Wary of Moscow at Eastern Summit 05/21 06:20
Islamic State Takes Palmyra Ruins 05/21 06:09
California Oil Clean-Up Starts 05/21 06:18
Rising Inequality Stymies Economies 05/21 06:15
Obama Trade Allies Search for 60 Votes 05/21 06:28
Conference Board Index Up 0.7% 05/21 09:47
US Stocks Make Small Gains Thursday 05/21 15:13

My Market Watch
Click Here to Customize
Commodities
C5N 364'2 5'0
S5N 936'4 -2'6
W5N 521'0 9'0
O5N 237'0 3'2
Stocks
MSFT 47.4200 -0.1600
WMT 76.110000 0.210000
XOM 87.210000 0.080000
TWX 85.150000 - 0.410000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 86% Dew Pt: 37oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 9:08
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 51°F
Precip: 50%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains, Texas, the Rockies, and intermountain West will get rain Friday, some it heavy. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 2:13PM Thu May 21, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 938'4 934'4 937'6 -0'6 938'4 03:15A Chart for @S5N Options for @S5N
Aug 15 929'2 930'0 926'0 929'4 -0'2 929'6 03:15A Chart for @S5Q Options for @S5Q
Sep 15 918'6 920'6 917'0 920'0 -0'2 920'2 03:15A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 366'4 363'6 366'2 1'2 365'0 03:15A Chart for @C5N Options for @C5N
Sep 15 370'2 372'6 370'2 372'4 1'0 371'4 03:15A Chart for @C5U Options for @C5U
Dec 15 381'4 383'4 381'0 383'4 1'2 382'2 03:15A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 581'2 576'4 580'4 2'2 578'2 03:13A Chart for @MW5N Options for @MW5N
Sep 15 589'2 592'0 589'2 592'0 2'6 589'2 03:15A Chart for @MW5U Options for @MW5U
Dec 15 601'0 605'4 601'0 603'0 0'4 602'4 03:10A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN