THOMPSON FARMERS COOP ELEVATOR

Thursday, July 24, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 14) 1205'0 4'0 7/24/14   3:12 AM CST
  • SOYBEANS (Sep 14) 1105'2 3'4 7/24/14   3:13 AM CST
  • SOYBEANS (Nov 14) 1079'6 3'2 7/24/14   3:12 AM CST
  • CORN (Sep 14) 361'2 -1'2 7/24/14   3:11 AM CST
  • CORN (Dec 14) 369'4 -1'2 7/24/14   3:12 AM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   2:59 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 623'2 2'2 7/24/14   2:54 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 632'0 2'2 7/24/14   12:05 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'4 1'0 7/23/14   9:54 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1207'0 1199'0 1205'2 4'2 1201'0 03:12A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'2 4'4 1101'6 03:11A Chart for @S4U Options for @S4U
Nov 14 1075'4 1082'4 1075'2 1080'4 4'0 1076'4 03:12A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 03:12A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'4 369'4 -1'2 370'6 03:12A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 03:12A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 624'6 621'4 623'2 2'2 621'0 03:12A Chart for @MW4U Options for @MW4U
Dec 14 631'0 632'0 630'4 632'0 2'2 629'6 02:55A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 645'0 643'4 643'4 1'0 642'4 03:11A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:14
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 72%
High: 80°F
Low: 58°F
Precip: 23%
High: 73°F
Low: 56°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1207'0 1199'0 1205'2 4'2 1201'0 03:12A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'2 4'4 1101'6 03:11A Chart for @S4U Options for @S4U
Nov 14 1075'4 1082'4 1075'2 1080'4 4'0 1076'4 03:12A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 03:12A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'4 369'4 -1'2 370'6 03:12A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 03:12A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 624'6 621'4 623'2 2'2 621'0 03:12A Chart for @MW4U Options for @MW4U
Dec 14 631'0 632'0 630'4 632'0 2'2 629'6 02:55A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 645'0 643'4 643'4 1'0 642'4 03:11A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN