THOMPSON FARMERS COOP ELEVATOR

Thursday, July 31, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Aug 14) 1223'4 3'0 7/31/14   5:45 AM CST
  • SOYBEANS (Sep 14) 1101'2 -1'0 7/31/14   6:16 AM CST
  • SOYBEANS (Nov 14) 1081'2 0'0 7/31/14   6:16 AM CST
  • CORN (Sep 14) 360'2 -1'4 7/31/14   6:13 AM CST
  • CORN (Dec 14) 370'2 -1'2 7/31/14   6:15 AM CST
  • CORN (Mar 15) 382'0 -1'4 7/31/14   6:12 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 612'0 -0'6 7/31/14   5:59 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -1'0 7/31/14   4:15 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'0     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'4 3'0 1220'4 06:15A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1094'6 1101'4 -0'6 1102'2 06:15A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1075'4 1081'2 0'0 1081'2 06:16A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 360'2 -1'4 361'6 06:16A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 370'2 -1'2 371'4 06:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 382'0 -1'4 383'4 06:14A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 611'4 612'0 -0'6 612'6 06:12A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 06:15A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 9:06
As reported at GRAND FORKS, ND at 6:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 30%
High: 80°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'4 3'0 1220'4 06:15A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1094'6 1101'4 -0'6 1102'2 06:15A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1075'4 1081'2 0'0 1081'2 06:16A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 360'2 -1'4 361'6 06:16A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 370'2 -1'2 371'4 06:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 382'0 -1'4 383'4 06:14A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 611'4 612'0 -0'6 612'6 06:12A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 06:15A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN