THOMPSON FARMERS COOP ELEVATOR

Thursday, April 17, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 

Quote Ticker
  • SOYBEANS (May 14) 1529'2 10'4 4/17/14   4:32 AM CST
  • SOYBEANS (Jul 14) 1518'2 9'4 4/17/14   4:32 AM CST
  • SOYBEANS (Aug 14) 1431'0 7'0 4/17/14   3:38 AM CST
  • CORN (May 14) 499'2 1'6 4/17/14   4:32 AM CST
  • CORN (Jul 14) 505'0 1'4 4/17/14   4:32 AM CST
  • CORN (Sep 14) 502'0 1'2 4/17/14   4:29 AM CST
  • HARD RED SPRING WHEAT (May 14) 730'6 4'2 4/16/14   9:22 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 740'4 5'4 4/17/14   4:06 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 748'2 7'4 4/17/14   4:09 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 04:32A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'2 9'4 1508'6 04:32A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1431'0 7'0 1424'0 04:32A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 499'2 1'6 497'4 04:32A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 505'0 1'4 503'4 04:32A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 502'0 1'2 500'6 04:32A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 733'0 725'0 730'6 4'2 726'4 04:32A Chart for @MW4K Options for @MW4K
Jul 14 733'0 742'6 732'6 740'4 5'4 735'0 04:32A Chart for @MW4N Options for @MW4N
Sep 14 739'6 750'0 739'6 748'2 7'4 740'6 04:32A Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 85% Dew Pt: 19oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:21
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 38%
High: 62°F
Low: 39°F
Precip: 80%
High: 63°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'2 10'4 1518'6 04:31A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'4 9'6 1508'6 04:31A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1431'0 7'0 1424'0 04:31A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 499'4 2'0 497'4 04:32A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 505'2 1'6 503'4 04:32A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 502'0 1'2 500'6 04:32A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 733'0 725'0 730'6 4'2 726'4 04:23A Chart for @MW4K Options for @MW4K
Jul 14 733'0 742'6 732'6 740'4 5'4 735'0 04:32A Chart for @MW4N Options for @MW4N
Sep 14 739'6 750'0 739'6 748'2 7'4 740'6 04:32A Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN