THOMPSON FARMERS COOP ELEVATOR

Wednesday, October 22, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 14) 967'6 3'4 10/22/14   4:22 AM CST
  • SOYBEANS (Jan 15) 975'0 3'2 10/22/14   4:22 AM CST
  • SOYBEANS (Mar 15) 982'2 3'2 10/22/14   4:22 AM CST
  • CORN (Dec 14) 354'0 -2'0 10/22/14   4:22 AM CST
  • CORN (Mar 15) 367'2 -2'2 10/22/14   4:19 AM CST
  • CORN (May 15) 376'2 -2'2 10/22/14   4:19 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'0 0'0 10/22/14   3:51 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'2 0'0 10/22/14   3:01 AM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'4 3'2 964'2 04:23A Chart for @S4X Options for @S4X
Jan 15 968'0 977'0 968'0 975'0 3'2 971'6 04:22A Chart for @S5F Options for @S5F
Mar 15 976'0 984'2 975'4 982'2 3'2 979'0 04:23A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:22A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:22A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:22A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'6 569'0 0'0 569'0 04:23A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 577'6 578'2 0'0 578'2 04:22A Chart for @MW5H Options for @MW5H
May 15 586'6 587'4 585'6 587'0 1'0 586'0 04:23A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:58 Sunset: 6:27
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 51°F
Precip: 34%
High: 68°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'6 3'4 964'2 04:22A Chart for @S4X Options for @S4X
Jan 15 968'0 977'0 968'0 975'0 3'2 971'6 04:22A Chart for @S5F Options for @S5F
Mar 15 976'0 984'2 975'4 982'2 3'2 979'0 04:22A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:22A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:22A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:22A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'6 569'0 0'0 569'0 04:22A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 577'6 578'2 0'0 578'2 04:22A Chart for @MW5H Options for @MW5H
May 15 586'6 587'4 585'6 587'0 1'0 586'0 04:22A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN