THOMPSON FARMERS COOP ELEVATOR

Thursday, January 29, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Mar 15) 969'6 1'4 1/29/15   10:29 PM CST
  • SOYBEANS (May 15) 976'4 1'6 1/29/15   10:29 PM CST
  • SOYBEANS (Jul 15) 981'2 1'4 1/29/15   10:24 PM CST
  • CORN (Mar 15) 370'0 -1'4 1/29/15   10:31 PM CST
  • CORN (May 15) 378'0 -2'0 1/29/15   10:29 PM CST
  • CORN (Jul 15) 385'6 -2'0 1/29/15   10:19 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 559'0 -0'2 1/29/15   9:47 PM CST
  • HARD RED SPRING WHEAT (May 15) 565'0 -0'4 1/29/15   8:32 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'6     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:38P Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:38P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:38P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 559'2 559'0 559'0 -0'2 559'2 10:27P Chart for @MW5H Options for @MW5H
May 15 564'6 565'0 564'6 565'0 -0'4 565'4 10:27P Chart for @MW5K Options for @MW5K
Jul 15 573'6 573'0 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 6oF Feels Like: 6oF
Humid: 76% Dew Pt: 0oF
Barom: 30.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 5:25
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 5°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 5°F
Low: -7°F
Precip: 20%
High: 17°F
Low: -4°F
Precip: 0%
High: 16°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:38P Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:38P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:38P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 559'2 559'0 559'0 -0'2 559'2 10:27P Chart for @MW5H Options for @MW5H
May 15 564'6 565'0 564'6 565'0 -0'4 565'4 10:27P Chart for @MW5K Options for @MW5K
Jul 15 573'6 573'0 Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN