THOMPSON FARMERS COOP ELEVATOR

Monday, May 4, 2015  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (May 15) 983'6 14'4 5/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'2 11'4 5/4/15   1:30 PM CST
  • SOYBEANS (Aug 15) 970'6 10'4 5/4/15   1:30 PM CST
  • CORN (May 15) 358'4 -1'0 5/4/15   1:30 PM CST
  • CORN (Jul 15) 361'0 -1'6 5/4/15   1:30 PM CST
  • CORN (Sep 15) 367'6 -2'0 5/4/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 522'4 -4'2 5/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 529'6 -4'2 5/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 541'2 -4'0 5/4/15   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 983'6 14'4 983'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 964'6 978'6 962'6 977'2 11'4 976'2s 05:53P Chart for @S5N Options for @S5N
Aug 15 958'2 972'4 958'2 970'6 10'4 969'4s 05:18P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 358'4 -1'0 358'6s 03:59P Chart for @C5K Options for @C5K
Jul 15 362'0 363'4 360'0 361'0 -1'6 361'2s 05:52P Chart for @C5N Options for @C5N
Sep 15 369'2 369'6 366'4 367'6 -2'0 367'6s 02:53P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 522'4 -4'2 516'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 534'4 534'6 529'6 529'6 -4'2 530'2s 05:49P Chart for @MW5N Options for @MW5N
Sep 15 543'4 545'2 541'0 541'2 -4'0 541'0s 03:53P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 4, 2015 4:59PM CDT

OMAHA (DTN) -- Water levels on the nation's major rivers are slowly beginning to fall, resulting in better conditions for barge traffic, according to reports.

Wednesday, April 29, 2015 8:00PM CDT
Monday, April 27, 2015 4:01PM CDT

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
Obama Presidential Legacy Taking Shape 05/04 06:11
Poverty Edging Into 2016 Pres. Race 05/04 06:18
Neurosurgeon Carson Running for Pres. 05/04 06:05
GOP Governors Ponder Presidential Runs 05/04 06:14
Kerry Honors Victims in Kenya 05/04 06:17
French Pres. Deepening Ties to Gulf 05/04 06:10
Greece Makes Progress With Creditors 05/04 06:13
Stock Market Closes Just Short of Recor05/04 15:51

My Market Watch
Click Here to Customize
Commodities
C5K 358'2 -1'0
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.2400 -0.4150
WMT 79.180000 0.580000
XOM 89.110000 0.260000
TWX 85.910000 0.330000




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 19% Dew Pt: 25oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:45
As reported at GRAND FORKS, ND at 5:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 31°F
Precip: 0%
High: 77°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday SW Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will remain dry Tuesday, while the southwestern Plains into the Midwest will see rain. Northern areas will be dry. » More DTN Weather Commentary

Posted at 2:00PM Mon May 4, 2015 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 984'0 966'6 983'6 14'4 983'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 964'6 978'6 962'6 977'2 11'4 976'2s 05:53P Chart for @S5N Options for @S5N
Aug 15 958'2 972'4 958'2 970'6 10'4 969'4s 05:18P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 360'6 356'6 358'4 -1'0 358'6s 03:59P Chart for @C5K Options for @C5K
Jul 15 362'0 363'4 360'0 361'0 -1'6 361'2s 05:52P Chart for @C5N Options for @C5N
Sep 15 369'2 369'6 366'4 367'6 -2'0 367'6s 02:53P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 522'4 -4'2 516'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 534'4 534'6 529'6 529'6 -4'2 530'2s 05:49P Chart for @MW5N Options for @MW5N
Sep 15 543'4 545'2 541'0 541'2 -4'0 541'0s 03:53P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN