THOMPSON FARMERS COOP ELEVATOR

Tuesday, September 16, 2014  
 
Weather |  Futures Markets |  Quotes |  Headline News |  Charts |  Markets Page |  Portfolio |  Options 
 Home
 Contact Us
 Cash Bids
 Calendar
 Agronomy
 protein scales
 Mikes comments
 Phone numbers
 

Quote Ticker
  • SOYBEANS (Nov 14) 981'6 -8'6 9/16/14   1:30 PM CST
  • SOYBEANS (Jan 15) 989'6 -8'2 9/16/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'4 -7'2 9/16/14   1:30 PM CST
  • CORN (Dec 14) 343'6 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 356'0 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 364'0 0'6 9/16/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 565'4 -3'0 9/16/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 582'6 -2'6 9/16/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 595'0 -2'4 9/16/14   1:31 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 06:14P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 05:17P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 06:05P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 06:15P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 06:11P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 05:17P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 565'4 -3'0 565'4s 04:58P Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 580'0 582'6 -2'6 581'6s 05:30P Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 592'0 595'0 -2'4 593'4s 04:58P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks End Higher Ahead of Fed News 09/16 16:24

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600




Welcome




Thompson #'s  1-877-354-1055 or 1-701-599-2740

Fisher # 1-218-891-2255


                                                              

Local Conditions
Thompson, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 35% Dew Pt: 43oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:39
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Thompson, ND
Radar
 
Local Forecast
Thompson, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 20%
High: 71°F
Low: 57°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 06:14P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 05:17P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 06:05P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 06:14P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 06:11P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 05:17P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 565'4 -3'0 565'4s 04:58P Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 580'0 582'6 -2'6 581'6s 05:30P Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 592'0 595'0 -2'4 593'4s 04:58P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN